Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 9:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:01:235651 125,004701 126,002101 128,001101 129,00101 130,001 136,001901 139,001 1901 140,002 1901 143,003 1901 144,003 280
09.04.2026 16:01:235651 125,004701 126,002101 128,001101 129,00101 130,001 136,001901 139,001 1901 140,002 1901 143,003 1901 144,003 280
09.04.2026 16:00:205651 125,004701 126,002101 128,001101 129,00101 130,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:58:456261 124,005551 125,004601 126,002001 128,001001 129,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:57:475761 124,005551 125,004601 126,002001 128,001001 129,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:53:575261 124,005051 125,004101 126,001501 128,00501 129,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:53:575261 124,005051 125,004101 126,001501 128,00501 129,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:49:044861 122,004761 124,004551 125,003601 126,001001 128,001 136,002001 139,001 2001 140,002 2001 143,003 2001 144,003 290
09.04.2026 15:48:224861 122,004761 124,004551 125,003601 126,001001 128,001 139,001 0001 140,002 0001 143,003 0001 144,003 0901 145,004 090
09.04.2026 15:48:014861 122,004761 124,004551 125,003601 126,001001 128,001 140,001 0001 143,002 0001 144,002 0901 145,003 0901 146,004 140
09.04.2026 15:47:504861 122,004761 124,004551 125,003601 126,001001 128,001 140,001 0001 143,002 0001 144,002 1401 145,003 1401 146,004 190
09.04.2026 15:47:444861 122,004761 124,004551 125,003601 126,001001 128,001 139,001 0001 140,002 0001 143,003 0001 144,003 1401 145,004 140
09.04.2026 15:47:135361 122,004761 124,004551 125,003601 126,001001 128,001 139,001 0001 140,002 0001 143,003 0001 144,003 1401 145,004 140
09.04.2026 15:47:084861 122,004761 124,004551 125,003601 126,001001 128,001 139,001 0001 140,002 0001 143,003 0001 144,003 1401 145,004 140
09.04.2026 15:47:054861 124,004651 125,003701 126,001101 128,00101 130,001 139,001 0001 140,002 0001 143,003 0001 144,003 1401 145,004 140
09.04.2026 15:40:524861 124,004651 125,003701 126,001101 128,00101 130,001 134,002401 139,001 2401 140,002 2401 143,003 2401 144,003 380
09.04.2026 15:36:564751 125,003801 126,001201 128,00201 130,00101 132,001 134,002401 139,001 2401 140,002 2401 143,003 2401 144,003 380
09.04.2026 15:36:564751 125,003801 126,001201 128,00201 130,00101 132,001 134,002401 139,001 2401 140,002 2401 143,003 2401 144,003 380
09.04.2026 15:34:074751 125,003801 126,001201 128,00201 130,00101 132,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:33:344861 124,004651 125,003701 126,001101 128,00101 130,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:28:384861 122,004761 124,004551 125,003601 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:27:266261 120,004761 124,004551 125,003601 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:26:596161 120,004661 124,004451 125,003501 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:20:525161 124,004951 125,004001 126,001501 128,00501 129,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:19:005451 125,004501 126,002001 128,001001 129,00501 130,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:18:135061 124,004951 125,004001 126,001501 128,00501 130,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:17:545061 121,004561 124,004451 125,003501 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:17:545561 120,004561 124,004451 125,003501 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:17:536061 120,004561 124,004451 125,003501 126,001001 128,001 134,002501 139,001 2501 140,002 2501 143,003 2501 144,003 390
09.04.2026 15:17:456061 120,004561 124,004451 125,003501 126,001001 128,001 130,00401 134,002901 139,001 2901 140,002 2901 143,003 290
09.04.2026 15:17:406161 120,004661 124,004451 125,003501 126,001001 128,001 130,00401 134,002901 139,001 2901 140,002 2901 143,003 290
09.04.2026 15:16:064761 122,004661 124,004451 125,003501 126,001001 128,001 130,00401 134,002901 139,001 2901 140,002 2901 143,003 290
09.04.2026 15:15:364761 122,004661 124,004451 125,003501 126,001001 128,001 130,00401 134,002901 139,001 2901 143,002 2901 144,002 430
09.04.2026 15:15:244261 122,004161 124,003951 125,003001 126,00501 128,001 130,00401 134,002901 139,001 2901 143,002 2901 144,002 430
09.04.2026 15:13:574261 122,004161 124,003951 125,003001 126,00501 128,001 130,00501 134,003001 139,001 3001 143,002 3001 144,002 440
09.04.2026 15:13:454261 122,004161 124,003951 125,003001 126,00501 128,001 130,00501 134,003001 138,001 3001 139,002 3001 143,003 300
09.04.2026 15:13:404261 122,004161 124,003951 125,003001 126,00501 128,001 130,00501 134,003001 137,001 3001 138,002 3001 139,003 300
09.04.2026 15:08:014261 122,004161 124,003951 125,003001 126,00501 128,001 130,00501 134,003001 135,001 3001 137,002 3001 138,003 300
09.04.2026 15:04:524261 122,004161 124,003951 125,003001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:04:044161 122,004061 124,003951 125,003001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:03:334061 122,003961 124,003851 125,003001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:02:454561 120,003961 124,003851 125,003001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:02:304551 118,004451 120,003851 125,003001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:02:122551 118,002451 120,001851 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:01:272451 118,002351 120,001851 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 15:00:223351 116,002351 120,001851 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 14:59:162851 116,002351 120,001851 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 14:57:103351 116,002851 120,002351 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 14:56:385851 115,002851 120,002351 125,001001 126,00501 128,001 130,00501 134,001 3001 135,002 3001 137,003 3001 138,004 300
09.04.2026 14:56:225851 115,002851 120,002351 125,001001 126,00501 128,001 130,00501 134,003001 135,001 3001 137,002 3001 138,003 300